Commerce Bancshares - Részvényárfolyam

Részvényárfolyam
57.08
Napi Változás
0.67 1.19%
Havi
9.92%
Évi
15.69%
Q2 Előrejelzés
53.95
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.20 1.29% -3.10% 2024-05-07
Abu Dhabi Commercial Bank 8.42 0.04 0.48% 0% 2024-05-08
Abu Dhabi Islamic 11.78 0.12 1.03% 11.34% 2024-05-03
AIB Group plc 4.92 -0.19 -3.62% 27.73% 2024-05-09
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Associated Banc 22.35 -0.05 -0.20% 49.27% 2024-05-09
Banco BPM SPA 6.14 -0.09 -1.41% 57.51% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
Banco Bradesco 11.96 -0.33 -2.69% -10.08% 2024-05-09
Bank of Ireland Group PLC 9.85 -0.73 -6.86% 3.51% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
Banca Monte dei Paschi di Siena 4.68 0.03 0.71% 126.07% 2024-05-09
Bank of Hawaii 59.49 0.29 0.49% 52.54% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Banco Panamericano 9.44 -0.05 -0.53% 67.08% 2024-05-09
Cadence Bank 29.29 0.09 0.31% 58.32% 2024-05-09
Commerzbank 14.00 -0.10 -0.67% 41.74% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.53% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
Enterprise Financial Services 40.07 0.43 1.08% 3.65% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Horizon National 15.87 0.03 0.19% 56.82% 2024-05-09
First Interstate BancSystem 27.73 -0.13 -0.47% 23.41% 2024-05-09
FNB 13.95 -0.02 -0.14% 31.85% 2024-05-09
Fulton Financial 17.51 0.19 1.10% 77.23% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
Permanent TSB Holdings 1.51 -0.01 -0.66% -37.03% 2024-05-09
Lakeland Financial 62.52 0.92 1.49% 38.17% 2024-05-09
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -12.86% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Prosperity Bancshares 63.52 0.27 0.43% 5.50% 2024-05-09
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 2024-05-08
Rocket Companies 14.09 0.22 1.59% 74.38% 2024-05-09
Synovus Financial 39.60 0.48 1.23% 48.04% 2024-05-09
Sterling Bank 4.45 -0.10 -2.20% 161.76% 2024-05-09
Stock Yards Bancorp 48.29 0.95 2.01% 11.14% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
UMB Financial 81.60 -1.53 -1.84% 44.86% 2024-05-09
Unicaja Banco 1.26 -0.01 -0.47% 36.66% 2024-05-09
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 2024-05-08
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
Western Alliance Bancorporation 63.68 0.70 1.11% 131.73% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US Bank Index 54 0.49 0.91% 42.48% 2024-05-09